일자	종가	등락	등락률(%)	거래량
03/21	9,915	5	-0.05%	330,138
03/20	9,920	170	1.74%	433,183
03/19	9,750	65	-0.66%	380,631
03/18	9,815	125	1.29%	446,654
03/17	9,690	50	-0.51%	735,958
03/14	9,740	45	0.46%	554,062
03/13	9,695	25	0.26%	450,169
03/12	9,670	15	-0.15%	504,226
03/11	9,685	205	-2.07%	757,269
03/10	9,890	50	0.51%	719,221