일자	종가	등락	등락률(%)	거래량
03/20	2,200	55	-2.44%	5,918
03/19	2,255	35	1.58%	2,876
03/18	2,220	40	-1.77%	1,029
03/17	2,260	50	-2.16%	4,451
03/14	2,310	10	0.43%	6,993
03/13	2,300	20	0.88%	1,366
03/12	2,280	20	0.88%	10,913
03/11	2,260	95	4.39%	22,928
03/10	2,165	15	0.70%	415
03/07	2,150	60	2.87%	2,714