일자	종가	등락	등락률(%)	거래량
03/21	11,600	495	-4.09%	97,186
03/20	12,095	170	-1.39%	37,535
03/19	12,265	125	1.03%	76,584
03/18	12,140	90	0.75%	59,381
03/17	12,050	105	-0.86%	29,846
03/14	12,155	710	6.20%	42,026
03/13	11,445	160	1.42%	40,363
03/12	11,285	455	4.20%	39,325
03/11	10,830	210	-1.90%	38,041
03/10	11,040	180	-1.60%	29,880