일자	종가	등락	등락률(%)	거래량
03/21	21,640	260	-1.19%	2
03/20	21,900	1045	5.01%	0
03/19	20,855	415	2.03%	4
03/18	20,440	550	2.77%	2,001
03/17	19,890	245	-1.22%	0
03/14	20,135	940	4.90%	0
03/13	19,195	255	1.35%	0
03/12	18,940	955	5.31%	1
03/11	17,985	285	-1.56%	1
03/10	18,270	585	-3.10%	0