일자	종가	등락	등락률(%)	거래량
03/20	21,875	1075	-4.68%	237
03/19	22,950	760	3.42%	529
03/18	22,190	1390	-5.89%	9,460
03/17	23,580	1470	-5.87%	79
03/14	25,050	80	-0.32%	4,698
03/13	25,130	480	-1.87%	9,584
03/12	25,610	55	0.22%	9,752
03/11	25,555	1945	8.24%	2,243
03/10	23,610	665	-2.74%	5,396
03/07	24,275	2370	10.82%	2,032