일자	종가	등락	등락률(%)	거래량
03/21	21,655	360	-1.64%	958
03/20	22,015	935	4.44%	775
03/19	21,080	585	2.85%	10,514
03/18	20,495	535	2.68%	2,242
03/17	19,960	310	-1.53%	568
03/14	20,270	895	4.62%	1,168
03/13	19,375	25	0.13%	1,053
03/12	19,350	1350	7.50%	1,466
03/11	18,000	310	-1.69%	477
03/10	18,310	610	-3.22%	298