일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 8,380 15 -0.18% 133
03/20 8,395 40 0.48% 2,776
03/19 8,355 0 0.00% 254
03/18 8,355 5 0.06% 1,314
03/17 8,350 5 -0.06% 2,543
03/14 8,355 5 -0.06% 140
03/13 8,360 10 -0.12% 3,778
03/12 8,370 50 -0.59% 815
03/11 8,420 60 0.72% 2,716
03/10 8,360 15 -0.18% 138
처음이전12345678910