일자	종가	등락	등락률(%)	거래량
03/20	75,815	995	1.33%	2,608
03/19	74,820	220	-0.29%	785
03/18	75,040	985	1.33%	3,832
03/17	74,055	15	0.02%	3,283
03/14	74,040	450	-0.60%	1,133
03/13	74,490	345	-0.46%	1,557
03/12	74,835	105	-0.14%	9,763
03/11	74,940	1130	1.53%	3,476
03/10	73,810	380	-0.51%	3,750
03/07	74,190	1135	1.55%	7,710