일자	종가	등락	등락률(%)	거래량
03/07	410	10	-2.38%	123,720
03/06	420	10	2.44%	183,906
03/05	410	10	2.50%	124,728
03/04	400	8	-1.96%	134,861
02/28	408	13	-3.09%	177,209
02/27	421	9	-2.09%	183,040
02/26	430	2	-0.46%	309,042
02/25	432	19	4.60%	3,279,877
02/24	413	9	-2.13%	250,391
02/21	422	28	7.11%	3,945,753