일자	종가	등락	등락률(%)	거래량
03/07	15,160	10	0.07%	339
03/06	15,150	0	0.00%	211
03/05	15,150	30	-0.20%	359
03/04	15,180	20	-0.13%	946
02/28	15,200	90	-0.59%	684
02/27	15,290	0	0.00%	192
02/26	15,290	30	0.20%	612
02/25	15,260	50	0.33%	997
02/24	15,210	40	0.26%	571
02/21	15,170	60	-0.39%	1,494