일자	종가	등락	등락률(%)	거래량
03/07	105,700	3400	-3.12%	18,699
03/06	109,100	3800	-3.37%	8,940
03/05	112,900	400	-0.35%	7,577
03/04	113,300	4300	3.94%	32,088
02/28	109,000	3400	-3.02%	12,415
02/27	112,400	1500	1.35%	10,630
02/26	110,900	2100	1.93%	7,698
02/25	108,800	800	0.74%	8,241
02/24	108,000	1100	-1.01%	6,519
02/21	109,100	600	0.55%	4,366