일자	종가	등락	등락률(%)	거래량
03/07	128,900	500	0.39%	1,851
03/06	128,400	5100	-3.82%	4,097
03/05	133,500	2700	2.06%	5,033
03/04	130,800	5400	4.31%	4,698
02/28	125,400	6700	-5.07%	2,018
02/27	132,100	4900	-3.58%	2,002
02/26	137,000	1900	1.41%	2,223
02/25	135,100	4100	-2.95%	1,724
02/24	139,200	2200	-1.56%	2,136
02/21	141,400	9700	7.37%	8,825