일자	종가	등락	등락률(%)	거래량
03/06	1,314	9	-0.68%	44,595
03/05	1,323	16	1.22%	58,409
03/04	1,307	5	0.38%	57,223
02/28	1,302	42	-3.12%	35,957
02/27	1,344	14	1.05%	56,004
02/26	1,330	24	-1.77%	49,692
02/25	1,354	71	5.53%	185,622
02/24	1,283	6	-0.47%	17,682
02/21	1,289	1	-0.08%	9,138
02/20	1,290	9	0.70%	24,527