일자	종가	등락	등락률(%)	거래량
03/06	19,370	40	0.21%	1,638
03/05	19,330	140	0.73%	2,371
03/04	19,190	190	1.00%	663
02/28	19,000	330	-1.71%	1,454
02/27	19,330	220	-1.13%	280
02/26	19,550	260	1.35%	1,764
02/25	19,290	80	-0.41%	776
02/24	19,370	10	-0.05%	1,131
02/21	19,380	40	0.21%	493
02/20	19,340	120	0.62%	408