일자	종가	등락	등락률(%)	거래량
03/07	15,970	230	-1.42%	71,653
03/06	16,200	240	1.50%	64,966
03/05	15,960	210	1.33%	92,191
03/04	15,750	110	-0.69%	79,350
02/28	15,860	460	-2.82%	215,159
02/27	16,320	20	0.12%	84,266
02/26	16,300	130	0.80%	94,950
02/25	16,170	120	-0.74%	126,316
02/24	16,290	210	1.31%	103,170
02/21	16,080	110	-0.68%	100,978