일자	종가	등락	등락률(%)	거래량
03/07	6,380	30	0.47%	54,790
03/06	6,350	10	0.16%	28,532
03/05	6,340	170	2.76%	31,718
03/04	6,170	110	-1.75%	27,640
02/28	6,280	150	-2.33%	45,637
02/27	6,430	290	-4.32%	83,769
02/26	6,720	80	1.20%	147,059
02/25	6,640	10	0.15%	48,595
02/24	6,630	100	1.53%	69,900
02/21	6,530	20	0.31%	32,793