일자	종가	등락	등락률(%)	거래량
03/07	1,786	17	-0.94%	110,862
03/06	1,803	15	0.84%	183,709
03/05	1,788	22	1.25%	98,444
03/04	1,766	44	-2.43%	182,889
02/28	1,810	20	-1.09%	97,098
02/27	1,830	0	0.00%	47,537
02/26	1,830	1	0.05%	69,651
02/25	1,829	30	-1.61%	101,903
02/24	1,859	3	-0.16%	57,193
02/21	1,862	6	0.32%	107,040