일자	종가	등락	등락률(%)	거래량
03/07	4,875	20	-0.41%	21,410
03/06	4,895	50	-1.01%	13,089
03/05	4,945	25	0.51%	3,402
03/04	4,920	30	-0.61%	6,651
02/28	4,950	20	-0.40%	5,627
02/27	4,970	0	0.00%	1,496
02/26	4,970	55	1.12%	7,769
02/25	4,915	85	-1.70%	6,199
02/24	5,000	30	-0.60%	334
02/21	5,030	10	0.20%	1,395