일자	종가	등락	등락률(%)	거래량
03/06	50,500	600	-1.17%	1,645
03/05	51,100	1800	3.65%	3,293
03/04	49,300	900	-1.79%	2,199
02/28	50,200	300	-0.59%	4,128
02/27	50,500	1200	-2.32%	1,937
02/26	51,700	1100	2.17%	2,622
02/25	50,600	2100	-3.98%	12,969
02/24	52,700	300	0.57%	3,773
02/21	52,400	400	0.77%	3,450
02/20	52,000	1200	-2.26%	4,905