일자	종가	등락	등락률(%)	거래량
03/07	372,500	13500	-3.50%	127,944
03/06	386,000	1500	-0.39%	88,908
03/05	387,500	5000	1.31%	82,371
03/04	382,500	0	0.00%	54,836
02/28	382,500	8500	-2.17%	158,294
02/27	391,000	2500	-0.64%	52,574
02/26	393,500	6500	1.68%	68,987
02/25	387,000	1000	-0.26%	69,154
02/24	388,000	1500	-0.39%	80,414
02/21	389,500	6500	-1.64%	71,917