일자	종가	등락	등락률(%)	거래량
03/06	28,750	0	0.00%	5,147
03/05	28,750	150	-0.52%	7,774
03/04	28,900	100	-0.34%	6,385
02/28	29,000	850	-2.85%	9,122
02/27	29,850	600	2.05%	38,616
02/26	29,250	550	1.92%	74,354
02/25	28,700	1300	-4.33%	11,466
02/24	30,000	350	-1.15%	6,653
02/21	30,350	350	1.17%	9,281
02/20	30,000	300	-0.99%	3,196