일자	종가	등락	등락률(%)	거래량
03/07	5,550	80	-1.42%	487,553
03/06	5,630	200	-3.43%	1,281,852
03/05	5,830	150	-2.51%	1,573,722
03/04	5,980	60	1.01%	4,975,221
02/28	5,920	310	5.53%	10,898,987
02/27	5,610	170	-2.94%	478,448
02/26	5,780	80	1.40%	1,315,768
02/25	5,700	100	-1.72%	486,263
02/24	5,800	230	-3.81%	761,036
02/21	6,030	100	-1.63%	4,976,380