일자	종가	등락	등락률(%)	거래량
03/07	6,330	80	1.28%	75,480
03/06	6,250	100	-1.57%	80,511
03/05	6,350	250	4.10%	402,308
03/04	6,100	10	-0.16%	8,318
02/28	6,110	70	-1.13%	18,289
02/27	6,180	40	-0.64%	6,480
02/26	6,220	30	0.48%	11,994
02/25	6,190	50	0.81%	16,427
02/24	6,140	40	-0.65%	11,918
02/21	6,180	70	1.15%	22,684