일자	종가	등락	등락률(%)	거래량
03/07	41,600	1200	2.97%	346,506
03/06	40,400	4100	-9.21%	611,870
03/05	44,500	250	-0.56%	244,316
03/04	44,750	1550	3.59%	453,829
02/28	43,200	4950	-10.28%	681,058
02/27	48,150	600	-1.23%	285,369
02/26	48,750	2150	4.61%	528,046
02/25	46,600	750	1.64%	371,605
02/24	45,850	600	-1.29%	330,037
02/21	46,450	750	1.64%	507,809