일자	종가	등락	등락률(%)	거래량
03/07	28,650	150	0.53%	95
03/06	28,500	100	-0.35%	58
03/05	28,600	50	0.18%	67
03/04	28,550	200	0.71%	21
02/28	28,350	50	0.18%	112
02/27	28,300	1550	-5.19%	900
02/26	29,850	150	-0.50%	94
02/25	30,000	150	0.50%	92
02/24	29,850	0	0.00%	5
02/21	29,850	50	-0.17%	37