일자	종가	등락	등락률(%)	거래량
03/07	2,720	0	0.00%	411,115
03/06	2,720	25	-0.91%	922,797
03/05	2,745	170	6.60%	2,074,415
03/04	2,575	0	0.00%	329,665
02/28	2,575	85	-3.20%	628,755
02/27	2,660	50	-1.85%	674,847
02/26	2,710	35	-1.28%	524,670
02/25	2,745	10	0.37%	548,591
02/24	2,735	35	1.30%	694,558
02/21	2,700	15	-0.55%	623,949