일자	종가	등락	등락률(%)	거래량
03/07	6,990	50	0.72%	111,063
03/06	6,940	120	-1.70%	152,836
03/05	7,060	90	1.29%	94,835
03/04	6,970	340	-4.65%	212,895
02/28	7,310	330	-4.32%	206,806
02/27	7,640	110	-1.42%	207,910
02/26	7,750	380	5.16%	484,626
02/25	7,370	0	0.00%	187,497
02/24	7,370	40	0.55%	173,111
02/21	7,330	140	1.95%	196,068