일자	종가	등락	등락률(%)	거래량
03/07	2,835	75	-2.58%	1,588,751
03/06	2,910	35	-1.19%	418,173
03/05	2,945	65	2.26%	559,011
03/04	2,880	30	-1.03%	731,866
02/28	2,910	280	-8.78%	2,190,376
02/27	3,190	230	-6.73%	2,140,009
02/26	3,420	230	-6.30%	1,182,438
02/25	3,650	85	2.38%	1,066,956
02/24	3,565	170	5.01%	1,632,465
02/21	3,395	95	-2.72%	713,402