일자	종가	등락	등락률(%)	거래량
03/06	23,050	350	1.54%	274,825
03/05	22,700	400	1.79%	293,053
03/04	22,300	950	-4.09%	578,233
02/28	23,250	700	-2.92%	697,559
02/27	23,950	0	0.00%	349,950
02/26	23,950	50	-0.21%	230,747
02/25	24,000	350	-1.44%	421,781
02/24	24,350	350	1.46%	378,844
02/21	24,000	450	-1.84%	447,910
02/20	24,450	150	-0.61%	319,608