일자	종가	등락	등락률(%)	거래량
03/07	1,762	8	-0.45%	4,043
03/06	1,770	1	-0.06%	6,517
03/05	1,771	40	2.31%	8,089
03/04	1,731	13	0.76%	6,136
02/28	1,718	25	-1.43%	5,626
02/27	1,743	38	2.23%	8,763
02/26	1,705	14	-0.81%	4,266
02/25	1,719	38	-2.16%	15,211
02/24	1,757	3	0.17%	26,600
02/21	1,754	23	1.33%	1,266