일자	종가	등락	등락률(%)	거래량
03/06	4,175	75	1.83%	2,108
03/05	4,100	5	-0.12%	396
03/04	4,105	85	-2.03%	114
02/28	4,190	80	1.95%	36
02/27	4,110	20	-0.48%	324
02/26	4,130	35	-0.84%	154
02/25	4,165	30	0.73%	74
02/24	4,135	30	-0.72%	189
02/21	4,165	70	1.71%	125
02/20	4,095	15	0.37%	226