일자	종가	등락	등락률(%)	거래량
03/06	8,230	190	-2.26%	165
03/05	8,420	160	1.94%	13
03/04	8,260	50	0.61%	646
02/28	8,210	270	-3.18%	44
02/27	8,480	50	0.59%	49
02/26	8,430	40	-0.47%	27
02/25	8,470	10	0.12%	222
02/24	8,460	30	-0.35%	132
02/21	8,490	110	1.31%	17
02/20	8,380	10	-0.12%	243