일자	종가	등락	등락률(%)	거래량
03/07	9,540	60	0.63%	27,597
03/06	9,480	20	-0.21%	13,109
03/05	9,500	310	3.37%	11,938
03/04	9,190	210	-2.23%	4,424
02/28	9,400	190	-1.98%	2,923
02/27	9,590	210	2.24%	737
02/26	9,380	80	0.86%	3,512
02/25	9,300	50	0.54%	6,140
02/24	9,250	340	-3.55%	3,452
02/21	9,590	230	-2.34%	17,272