일자	종가	등락	등락률(%)	거래량
03/07	12,050	150	-1.23%	22,006
03/06	12,200	30	-0.25%	20,453
03/05	12,230	20	0.16%	19,294
03/04	12,210	70	-0.57%	13,535
02/28	12,280	230	-1.84%	20,484
02/27	12,510	10	-0.08%	12,937
02/26	12,520	30	0.24%	29,204
02/25	12,490	220	-1.73%	38,067
02/24	12,710	500	4.10%	104,287
02/21	12,210	40	-0.33%	17,474