일자	종가	등락	등락률(%)	거래량
03/07	2,265	0	0.00%	3,815
03/06	2,265	5	0.22%	5,673
03/05	2,260	20	0.89%	5,702
03/04	2,240	10	0.45%	3,259
02/28	2,230	30	-1.33%	17,411
02/27	2,260	15	-0.66%	10,605
02/26	2,275	5	-0.22%	9,286
02/25	2,280	0	0.00%	10,748
02/24	2,280	10	0.44%	14,382
02/21	2,270	15	0.67%	5,467