일자	종가	등락	등락률(%)	거래량
03/07	28,000	150	0.54%	35,081
03/06	27,850	650	-2.28%	43,400
03/05	28,500	650	2.33%	23,667
03/04	27,850	700	-2.45%	36,974
02/28	28,550	700	-2.39%	43,277
02/27	29,250	850	-2.82%	47,163
02/26	30,100	750	2.56%	24,378
02/25	29,350	600	-2.00%	31,849
02/24	29,950	250	-0.83%	30,140
02/21	30,200	100	0.33%	52,124