일자	종가	등락	등락률(%)	거래량
03/07	836	23	-2.68%	63,957
03/06	859	20	-2.28%	143,295
03/05	879	75	9.33%	1,102,784
03/04	804	16	-1.95%	117,807
02/28	820	26	-3.07%	71,301
02/27	846	1	-0.12%	76,180
02/26	847	3	0.36%	78,955
02/25	844	10	1.20%	78,264
02/24	834	6	0.72%	139,790
02/21	828	3	0.36%	73,332