일자	종가	등락	등락률(%)	거래량
03/07	272,000	3000	-1.09%	28,786
03/06	275,000	7500	2.80%	33,933
03/05	267,500	4000	1.52%	32,725
03/04	263,500	4000	1.54%	22,990
02/28	259,500	10000	-3.71%	43,915
02/27	269,500	6500	-2.36%	27,709
02/26	276,000	1000	-0.36%	34,040
02/25	277,000	3000	1.09%	41,242
02/24	274,000	1500	-0.54%	19,521
02/21	275,500	3000	-1.08%	29,358