일자	종가	등락	등락률(%)	거래량
03/07	11,260	150	-1.31%	23,631
03/06	11,410	60	-0.52%	9,997
03/05	11,470	40	0.35%	13,895
03/04	11,430	20	-0.17%	9,579
02/28	11,450	250	-2.14%	14,339
02/27	11,700	250	-2.09%	22,384
02/26	11,950	60	0.50%	13,250
02/25	11,890	60	0.51%	11,659
02/24	11,830	60	0.51%	9,104
02/21	11,770	30	-0.25%	23,582