일자	종가	등락	등락률(%)	거래량
03/07	28,550	800	2.88%	554,312
03/06	27,750	1450	-4.97%	431,474
03/05	29,200	1500	5.42%	304,930
03/04	27,700	1500	-5.14%	260,480
02/28	29,200	2250	-7.15%	300,803
02/27	31,450	450	-1.41%	204,080
02/26	31,900	50	0.16%	423,378
02/25	31,850	200	0.63%	747,140
02/24	31,650	2900	10.09%	1,755,603
02/21	28,750	1050	3.79%	509,365