일자	종가	등락	등락률(%)	거래량
03/07	4,855	75	-1.52%	84,472
03/06	4,930	10	0.20%	86,801
03/05	4,920	100	2.07%	71,096
03/04	4,820	90	-1.83%	208,254
02/28	4,910	110	-2.19%	146,094
02/27	5,020	30	-0.59%	91,887
02/26	5,050	10	0.20%	136,500
02/25	5,040	30	0.60%	111,297
02/24	5,010	10	-0.20%	309,976
02/21	5,020	25	0.50%	70,675