일자	종가	등락	등락률(%)	거래량
03/06	9,180	90	0.99%	3,446
03/05	9,090	30	-0.33%	3,884
03/04	9,120	60	0.66%	2,835
02/28	9,060	160	-1.74%	15,589
02/27	9,220	80	0.88%	3,137
02/26	9,140	10	-0.11%	6,034
02/25	9,150	30	-0.33%	3,001
02/24	9,180	80	0.88%	14,602
02/21	9,100	20	-0.22%	13,984
02/20	9,120	130	1.45%	17,688