일자	종가	등락	등락률(%)	거래량
03/07	2,840	40	1.43%	1,266
03/06	2,800	40	-1.41%	758
03/05	2,840	50	1.79%	9,859
03/04	2,790	0	0.00%	5,006
02/28	2,790	20	0.72%	30,116
02/27	2,770	50	1.84%	3,098
02/26	2,720	40	-1.45%	5,909
02/25	2,760	75	2.79%	8,105
02/24	2,685	30	-1.10%	5,678
02/21	2,715	0	0.00%	3,533