일자	종가	등락	등락률(%)	거래량
03/07	273,000	3000	1.11%	30,294
03/06	270,000	16500	6.51%	93,141
03/05	253,500	0	0.00%	55,089
03/04	253,500	18500	7.87%	24,305
02/28	235,000	3000	1.29%	19,437
02/27	232,000	11500	-4.72%	9,721
02/26	243,500	5000	2.10%	12,180
02/25	238,500	11500	5.07%	10,465
02/24	227,000	500	0.22%	7,135
02/21	226,500	3500	-1.52%	20,504