일자	종가	등락	등락률(%)	거래량
03/07	15,480	20	-0.13%	989
03/06	15,500	10	0.06%	786
03/05	15,490	410	2.72%	4,823
03/04	15,080	360	-2.33%	1,399
02/28	15,440	150	-0.96%	2,010
02/27	15,590	40	0.26%	572
02/26	15,550	370	2.44%	1,420
02/25	15,180	100	-0.65%	4,706
02/24	15,280	220	-1.42%	3,548
02/21	15,500	70	-0.45%	3,319