일자	종가	등락	등락률(%)	거래량
03/06	14,060	80	-0.57%	61,443
03/05	14,140	60	0.43%	45,110
03/04	14,080	30	0.21%	45,968
02/28	14,050	280	-1.95%	141,645
02/27	14,330	120	-0.83%	32,169
02/26	14,450	20	-0.14%	33,239
02/25	14,470	40	-0.28%	35,142
02/24	14,510	50	0.35%	73,185
02/21	14,460	70	-0.48%	36,765
02/20	14,530	90	0.62%	60,781