일자	종가	등락	등락률(%)	거래량
03/07	1,775	37	-2.04%	1,163,616
03/06	1,812	7	-0.38%	1,126,306
03/05	1,819	95	5.51%	4,049,508
03/04	1,724	6	0.35%	1,235,218
02/28	1,718	54	-3.05%	1,561,965
02/27	1,772	25	-1.39%	1,390,776
02/26	1,797	43	-2.34%	2,289,430
02/25	1,840	11	-0.59%	7,602,778
02/24	1,851	56	3.12%	39,985,435
02/21	1,795	26	-1.43%	1,900,076