일자	종가	등락	등락률(%)	거래량
03/06	22,100	50	-0.23%	2,166
03/05	22,150	50	-0.23%	576
03/04	22,200	200	0.91%	824
02/28	22,000	200	-0.90%	1,485
02/27	22,200	100	-0.45%	1,729
02/26	22,300	50	0.22%	1,521
02/25	22,250	50	-0.22%	1,102
02/24	22,300	50	0.22%	1,400
02/21	22,250	50	-0.22%	3,123
02/20	22,300	150	0.68%	1,783