일자	종가	등락	등락률(%)	거래량
03/07	4,860	30	0.62%	13,306
03/06	4,830	45	0.94%	9,939
03/05	4,785	0	0.00%	10,539
03/04	4,785	20	0.42%	26,938
02/28	4,765	190	-3.83%	35,273
02/27	4,955	40	0.81%	11,921
02/26	4,915	25	0.51%	16,291
02/25	4,890	5	0.10%	4,711
02/24	4,885	35	0.72%	19,530
02/21	4,850	0	0.00%	31,602