일자	종가	등락	등락률(%)	거래량
03/07	8,060	50	-0.62%	249,289
03/06	8,110	70	-0.86%	161,255
03/05	8,180	170	2.12%	260,766
03/04	8,010	30	-0.37%	253,872
02/28	8,040	150	-1.83%	604,225
02/27	8,190	70	0.86%	206,180
02/26	8,120	40	-0.49%	215,506
02/25	8,160	60	-0.73%	292,910
02/24	8,220	0	0.00%	202,555
02/21	8,220	60	-0.72%	242,202